MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Roundhill ETF Tr (BATS : NFLW ) Quote

Share:

Quote


Last:$16.4803
Change Percent: 2.36%
Open:$16.3
Close:$16.4803
High:$16.5
Low:$16.219
Volume:6,675
Last Trade Date Time:09/11/2026 03:52:46 pm

Subscribe to Our Newsletter


NFLW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.4803$16.3$16.4803$16.5$16.2196,67509-11-2026
$16.1$15.91$16.1$16.1847$15.914,81409-10-2026
$16.1384$16.2352$16.1384$16.28$16.13844,27709-09-2026
$16.3$16.3$16.3$16.37$16.1221,41609-08-2026
$16.83$17.9$16.83$17.9$16.8321,40309-07-2026
$16.83$17.9$16.83$17.9$16.8321,40309-04-2026
$18.0194$18.19$18.0194$18.2633$17.817,30909-03-2026
$18.0309$17.95$18.0309$18.0309$17.8855,37309-02-2026
$17.5178$17.37$17.5927$17.87$17.263,58109-01-2026
$17.5927$17.57$17.5927$17.75$17.5414,36208-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account