MARKET WIRE NEWS
Download Market Wire News App

Netflix Inc. (NASDAQ : NFLX ) Quote

Share:

Quote


Last:$71.26
Change Percent: -0.51%
Open:$71.63
Close:$71.26
High:$71.835
Low:$70.98
Volume:16,428,705
Last Trade Date Time:09/25/2026 03:45:57 pm

Subscribe to Our Newsletter


NFLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$71.26$71.63$71.26$71.835$70.9816,428,70509-25-2026
$71.625$71.62$71.625$72.04$71.2117,840,10809-24-2026
$71.405$72.075$71.405$72.3695$71.0722,797,30209-23-2026
$72.1$73.76$72.1$73.76$71.5826,264,75309-22-2026
$73.7$71.82$73.7$73.87$71.7927,436,08309-21-2026
$71.955$71.27$71.955$72.38$70.1155,377,93709-18-2026
$75.42$76.905$75.42$76.96$75.3320,374,61209-17-2026
$76.525$77.725$76.525$77.8$76.3115,689,64609-16-2026
$77.855$79.375$77.855$79.4808$77.4620,422,05209-15-2026
$80.3599$78.97$80.3599$81.02$78.4922,715,24209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account