MARKET WIRE NEWS

YieldMax NFLX Option Income Strategy ETF (NYSE : NFLY ) Quote

Share:

Quote


Last:$7.9384
Change Percent: 1.61%
Open:$7.83
Close:$7.9384
High:$7.9841
Low:$7.83
Volume:67,955
Last Trade Date Time:08/28/2026 03:58:13 pm

Subscribe to Our Newsletter


NFLY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.9384$7.83$7.9384$7.9841$7.8367,95508-28-2026
$7.8129$7.9$7.8129$7.9$7.7743,27108-27-2026
$7.98$7.99$7.98$7.998$7.943813,10508-26-2026
$8$7.88$8$8$7.879928,39508-25-2026
$7.82$7.8$7.82$7.8799$7.831,78208-24-2026
$7.8169$7.9$7.8169$7.9$7.842,56708-21-2026
$7.8453$7.9$7.8453$7.9$7.8239,39308-20-2026
$7.9048$7.77$7.9048$7.96$7.77127,34708-19-2026
$7.74$7.7$7.74$7.82$7.6657,23408-18-2026
$7.68$7.75$7.68$7.77$7.5587,47708-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account