Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $52.50 |
|---|---|
| Change Percent: | -0.79% |
| Open: | $53.01 |
| Close: | $52.92 |
| High: | $53.01 |
| Low: | $52.4714 |
| Volume: | 17,752 |
| Last Trade Date Time: | 06/05/2026 12:40:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $52.5 | $53.01 | $52.92 | $53.01 | $52.4714 | 17,752 | 06-05-2026 |
| $52.92 | $52.86 | $52.2689 | $53.23 | $52.73 | 20,134 | 06-04-2026 |
| $52.2689 | $52.73 | $53.08 | $52.9 | $52.1301 | 20,642 | 06-03-2026 |
| $53.08 | $52.93 | $52.6561 | $53.43 | $52.8901 | 24,547 | 06-02-2026 |
| $52.6561 | $52.63 | $53.75 | $52.92 | $52.425 | 26,867 | 06-01-2026 |
| $53.75 | $53.8 | $53.545 | $54.055 | $53.56 | 31,656 | 05-29-2026 |
| $53.545 | $53.13 | $53.58 | $53.545 | $53.13 | 20,915 | 05-28-2026 |
| $53.58 | $53.54 | $53.4 | $53.89 | $53.46 | 20,138 | 05-27-2026 |
| $53.4 | $53.43 | $53.215 | $53.67 | $53.28 | 25,258 | 05-26-2026 |
| $53.215 | $53.35 | $53.335 | $53.3883 | $53.035 | 29,765 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.