Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $20.77 |
|---|---|
| Change Percent: | -0.53% |
| Open: | $21.2 |
| Close: | $20.88 |
| High: | $21.4 |
| Low: | $20.58 |
| Volume: | 724,189 |
| Last Trade Date Time: | 06/05/2026 12:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.77 | $21.2 | $20.88 | $21.4 | $20.58 | 724,189 | 06-05-2026 |
| $20.88 | $21.68 | $20.68 | $21.89 | $20.88 | 693,941 | 06-04-2026 |
| $20.68 | $21.54 | $22.1914 | $21.7398 | $20.58 | 828,857 | 06-03-2026 |
| $22.1914 | $22.98 | $23.2401 | $23.1646 | $21.82 | 588,469 | 06-02-2026 |
| $23.2401 | $23.06 | $23.3 | $23.83 | $22.82 | 732,509 | 06-01-2026 |
| $23.3 | $23.335 | $23.29 | $23.52 | $23.03 | 589,049 | 05-29-2026 |
| $23.29 | $23.7 | $24.09 | $23.76 | $22.9801 | 595,954 | 05-28-2026 |
| $24.09 | $23.79 | $24.3495 | $24.565 | $23.68 | 347,116 | 05-27-2026 |
| $24.3495 | $24.51 | $24.64 | $24.685 | $23.92 | 432,059 | 05-26-2026 |
| $24.64 | $24.872 | $24.735 | $25.38 | $24.435 | 470,800 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.