MARKET WIRE NEWS
Link X with Market Wire News

Direxion Daily NFLX Bear 1X ETF (NASDAQ : NFXS ) Quote

Share:

Quote


Last:$21.14
Change Percent: 0.57%
Open:$21.0824
Close:$21.14
High:$21.215
Low:$21.05
Volume:3,816
Last Trade Date Time:09/25/2026 03:31:52 pm

Subscribe to Our Newsletter


NFXS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.14$21.0824$21.14$21.215$21.053,81609-25-2026
$21.02$21.035$21.02$21.035$20.912,20009-24-2026
$21.04$20.965$21.04$21.135$20.810120,94509-23-2026
$20.871$20.77$20.871$20.9599$20.7726,80009-22-2026
$20.58$21.02$20.58$21.06$20.559,92109-21-2026
$21.0353$21.24$21.0353$21.5$2161,34609-18-2026
$20.1$19.81$20.1$20.15$19.8119,17709-17-2026
$19.73$19.63$19.73$19.73$19.5612,60309-16-2026
$19.5$19.19$19.5$19.51$19.1918,12209-15-2026
$18.82$19.31$18.82$19.31$18.8213,72609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account