MARKET WIRE NEWS

NervGen Pharma Corp. (NASDAQ : NGEN ) Quote

Share:

Quote


Last:$1.83
Change Percent: 4.57%
Open:$1.77
Close:$1.83
High:$1.845
Low:$1.7269
Volume:461,397
Last Trade Date Time:08/21/2026 03:44:34 pm

Subscribe to Our Newsletter


NGEN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.83$1.77$1.83$1.845$1.7269461,39708-21-2026
$1.75$1.75$1.75$1.75$1.6845201,88608-20-2026
$1.75$1.68$1.75$1.765$1.68413,29408-19-2026
$1.695$1.68$1.695$1.72$1.63335,09708-18-2026
$1.665$1.68$1.665$1.695$1.63436,34608-17-2026
$1.72$1.78$1.72$1.78$1.655504,22008-14-2026
$1.755$1.77$1.755$1.82$1.7328463,59908-13-2026
$1.755$1.75$1.755$1.79$1.725355,36508-12-2026
$1.72$1.71$1.72$1.76$1.71162,58008-11-2026
$1.725$1.73$1.725$1.74$1.7315,75008-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account