MARKET WIRE NEWS

NervGen Pharma Corp. (NASDAQ : NGEN ) Quote

Share:

Quote


Last:$1.475
Change Percent: -1.01%
Open:$1.5
Close:$1.475
High:$1.55
Low:$1.45
Volume:166,518
Last Trade Date Time:10/28/2026 02:14:03 pm

Subscribe to Our Newsletter


NGEN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.475$1.5$1.475$1.55$1.45166,51810-28-2026
$1.49$1.43$1.49$1.55$1.42444,09610-27-2026
$1.415$1.43$1.415$1.4438$1.37190,93610-26-2026
$1.405$1.41$1.405$1.442$1.38898,76210-23-2026
$1.435$1.5$1.435$1.51$1.42571,34310-22-2026
$1.5$1.54$1.5$1.55$1.5262,83810-21-2026
$1.605$1.63$1.605$1.66$1.59200,59310-16-2026
$1.64$1.59$1.64$1.66$1.55354,08110-15-2026
$1.56$1.65$1.56$1.65$1.55628,70110-14-2026
$1.655$1.74$1.655$1.7917$1.64367,28310-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account