MARKET WIRE NEWS

Ingevity Corporation (NYSE : NGVT ) Quote

Share:

Quote


Last:$68.23
Change Percent: -1.78%
Open:$68.57
Close:$69.47
High:$68.6
Low:$67.46
Volume:55,738
Last Trade Date Time:09/01/2026 11:01:32 am

Subscribe to Our Newsletter


NGVT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.23$68.57$69.47$68.6$67.4655,73809-01-2026
$69.47$69.11$69.265$69.67$68.285151,42608-31-2026
$69.265$70.38$70.06$70.38$68.74141,55408-28-2026
$70.06$68.96$69.59$70.06$68.24126,43408-27-2026
$69.59$69.37$69.08$69.84$69.12110,65008-26-2026
$69.08$69.56$69.08$69.56$68.47147,74308-25-2026
$69.035$70.73$69.035$70.73$68.11139,80608-24-2026
$70.45$69.72$70.45$71.36$68.88207,24608-21-2026
$69.635$69.88$69.635$70.1$68.68132,31008-20-2026
$71.22$74.91$74.19$75.51$71.22114,13108-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account