Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $215.54 |
|---|---|
| Change Percent: | -1.78% |
| Open: | $222.73 |
| Close: | $215.54 |
| High: | $226.865 |
| Low: | $211.59 |
| Volume: | 128,712 |
| Last Trade Date Time: | 08/07/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $215.54 | $222.73 | $215.54 | $226.865 | $211.59 | 128,712 | 08-07-2026 |
| $219.45 | $221.21 | $219.45 | $227.405 | $218.085 | 108,236 | 08-06-2026 |
| $221.45 | $208 | $221.45 | $222.145 | $202.7395 | 134,390 | 08-05-2026 |
| $208.2 | $220.85 | $208.2 | $223.15 | $208.16 | 166,854 | 08-04-2026 |
| $222.76 | $225.84 | $222.76 | $228.48 | $222.02 | 106,060 | 08-03-2026 |
| $226.03 | $229.45 | $226.03 | $229.45 | $220.6601 | 85,771 | 07-31-2026 |
| $228.97 | $230.43 | $228.97 | $231 | $227.0271 | 147,888 | 07-30-2026 |
| $228.66 | $232 | $228.66 | $232.67 | $227.91 | 81,384 | 07-29-2026 |
| $231 | $226.57 | $231 | $231.34 | $226.57 | 65,373 | 07-28-2026 |
| $226.09 | $226.8 | $226.09 | $230.105 | $225.18 | 102,918 | 07-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.