Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.655 |
|---|---|
| Change Percent: | 2.45% |
| Open: | $46.02 |
| Close: | $45.54 |
| High: | $46.745 |
| Low: | $46.004 |
| Volume: | 1,008,578 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.655 | $46.02 | $45.54 | $46.745 | $46.004 | 1,008,578 | 06-05-2026 |
| $45.54 | $45.7 | $46.11 | $45.93 | $45.15 | 1,074,596 | 06-04-2026 |
| $46.11 | $45.97 | $45.74 | $46.575 | $45.93 | 1,528,649 | 06-03-2026 |
| $45.74 | $45.215 | $45.41 | $45.77 | $45.09 | 1,015,534 | 06-02-2026 |
| $45.41 | $45.78 | $46.405 | $45.87 | $45.24 | 1,182,937 | 06-01-2026 |
| $46.405 | $46.7 | $47.07 | $46.8799 | $46.35 | 777,505 | 05-29-2026 |
| $47.07 | $47.41 | $47.62 | $47.675 | $46.71 | 1,129,996 | 05-28-2026 |
| $47.62 | $47.69 | $47.975 | $47.86 | $47.36 | 825,389 | 05-27-2026 |
| $47.975 | $48 | $48 | $48.03 | $47.64 | 841,845 | 05-26-2026 |
| $47.75 | $47.81 | $47.795 | $47.88 | $47.375 | 794,877 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.