Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.955 |
|---|---|
| Change Percent: | 0.32% |
| Open: | $45.21 |
| Close: | $44.81 |
| High: | $45.22 |
| Low: | $44.32 |
| Volume: | 1,807,265 |
| Last Trade Date Time: | 07/30/2026 01:50:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.955 | $45.21 | $44.81 | $45.22 | $44.32 | 1,807,265 | 07-30-2026 |
| $44.81 | $45.73 | $44.81 | $45.9 | $44.775 | 3,842,486 | 07-29-2026 |
| $45.785 | $46.31 | $45.97 | $46.53 | $45.77 | 2,091,224 | 07-28-2026 |
| $45.97 | $46.54 | $46.56 | $46.69 | $45.815 | 1,472,766 | 07-27-2026 |
| $46.56 | $46.98 | $46.56 | $47.07 | $46.5 | 2,296,219 | 07-24-2026 |
| $46.745 | $46.2 | $46.51 | $47.02 | $46.06 | 1,951,073 | 07-23-2026 |
| $46.51 | $45.76 | $45.325 | $46.51 | $45.7 | 2,285,471 | 07-22-2026 |
| $45.325 | $45.82 | $45.325 | $45.82 | $44.83 | 3,306,548 | 07-21-2026 |
| $45.41 | $46.265 | $45.97 | $46.39 | $45.24 | 2,450,151 | 07-20-2026 |
| $45.97 | $46.5 | $46.2 | $46.99 | $45.785 | 4,592,401 | 07-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.