Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $145.46 |
|---|---|
| Change Percent: | -4.03% |
| Open: | $146.57 |
| Close: | $151.5625 |
| High: | $146.57 |
| Low: | $143.95 |
| Volume: | 48,521 |
| Last Trade Date Time: | 03/06/2026 12:56:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $145.46 | $146.57 | $151.5625 | $146.57 | $143.95 | 48,521 | 03-06-2026 |
| $151.5625 | $152.23 | $155.4 | $154.41 | $150.06 | 61,120 | 03-05-2026 |
| $155.4 | $155.48 | $154.37 | $157.195 | $154.86 | 59,172 | 03-04-2026 |
| $154.37 | $152.64 | $157.1 | $154.59 | $151.0866 | 59,463 | 03-03-2026 |
| $157.1 | $150.47 | $152.92 | $157.1 | $150.05 | 88,109 | 03-02-2026 |
| $152.92 | $154.95 | $156.75 | $157.475 | $152.23 | 115,601 | 02-27-2026 |
| $156.75 | $160.77 | $159.79 | $163.11 | $156.33 | 123,089 | 02-26-2026 |
| $159.79 | $157.83 | $155.59 | $160.55 | $157.78 | 66,370 | 02-25-2026 |
| $155.59 | $156 | $157.22 | $157.495 | $154.37 | 116,582 | 02-24-2026 |
| $157.22 | $161.26 | $160.3914 | $162.77 | $154.61 | 146,729 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.