Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $138.26 |
|---|---|
| Change Percent: | 2.27% |
| Open: | $137.18 |
| Close: | $135.195 |
| High: | $138.575 |
| Low: | $135.735 |
| Volume: | 103,903 |
| Last Trade Date Time: | 06/05/2026 01:37:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $138.26 | $137.18 | $135.195 | $138.575 | $135.735 | 103,903 | 06-05-2026 |
| $135.195 | $134.97 | $134.12 | $136.37 | $134.34 | 44,637 | 06-04-2026 |
| $134.12 | $136.33 | $137.78 | $136.65 | $133.75 | 63,314 | 06-03-2026 |
| $137.78 | $137.1 | $135.49 | $139.1 | $137.1 | 87,957 | 06-02-2026 |
| $135.49 | $138.48 | $140.7 | $140.115 | $135.12 | 96,518 | 06-01-2026 |
| $140.7 | $140.37 | $138.9175 | $142.4 | $139.82 | 82,111 | 05-29-2026 |
| $138.9175 | $139.46 | $141.08 | $139.965 | $138.01 | 77,088 | 05-28-2026 |
| $141.08 | $144.82 | $143.248 | $145.36 | $141.08 | 54,482 | 05-27-2026 |
| $143.248 | $142.78 | $142.78 | $146.24 | $142.78 | 56,664 | 05-26-2026 |
| $141.4 | $142.23 | $141.595 | $142.99 | $139.811 | 118,518 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.