Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $92.275 |
|---|---|
| Change Percent: | -2.27% |
| Open: | $93.34 |
| Close: | $94.42 |
| High: | $95.41 |
| Low: | $92.2 |
| Volume: | 246,013 |
| Last Trade Date Time: | 06/05/2026 12:45:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $92.275 | $93.34 | $94.42 | $95.41 | $92.2 | 246,013 | 06-05-2026 |
| $94.42 | $96.2 | $93.82 | $97 | $94.3201 | 254,087 | 06-04-2026 |
| $93.82 | $96.9 | $95.71 | $96.9 | $93.44 | 225,231 | 06-03-2026 |
| $95.71 | $97.08 | $100.87 | $98.19 | $95.03 | 422,679 | 06-02-2026 |
| $100.87 | $95.08 | $91.755 | $101.69 | $95 | 613,441 | 06-01-2026 |
| $91.755 | $90.18 | $90.37 | $91.8 | $89.54 | 528,397 | 05-29-2026 |
| $90.37 | $89.69 | $92.215 | $91.7999 | $88.42 | 597,494 | 05-28-2026 |
| $92.215 | $92.12 | $95.03 | $94.35 | $91.8666 | 265,338 | 05-27-2026 |
| $95.03 | $94.17 | $94.46 | $96.21 | $93.24 | 219,928 | 05-26-2026 |
| $94.46 | $95.5 | $96.36 | $97.8 | $94.33 | 462,928 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.