Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.78 |
|---|---|
| Change Percent: | -2.38% |
| Open: | $106.64 |
| Close: | $102.78 |
| High: | $106.78 |
| Low: | $101.74 |
| Volume: | 350,208 |
| Last Trade Date Time: | 08/14/2026 03:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.78 | $106.64 | $102.78 | $106.78 | $101.74 | 350,208 | 08-14-2026 |
| $105.29 | $100.68 | $105.29 | $105.42 | $98.175 | 615,058 | 08-13-2026 |
| $98.335 | $98.49 | $98.335 | $100.21 | $97.3496 | 454,984 | 08-12-2026 |
| $101.72 | $101.07 | $101.72 | $103.09 | $100.75 | 296,421 | 08-11-2026 |
| $101.87 | $100 | $101.87 | $102.68 | $99.97 | 342,320 | 08-10-2026 |
| $100.84 | $97.76 | $100.84 | $101.39 | $97.21 | 413,643 | 08-07-2026 |
| $97.485 | $96.54 | $97.485 | $98.735 | $95.97 | 634,222 | 08-06-2026 |
| $99.84 | $95.63 | $99.84 | $100.57 | $93.4828 | 1,073,155 | 08-05-2026 |
| $103.17 | $98.67 | $103.17 | $103.27 | $98.66 | 623,649 | 08-04-2026 |
| $100.625 | $102.225 | $100.625 | $103.175 | $99.28 | 496,948 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.