MARKET WIRE NEWS

Nine Energy Service Inc. (NYSE : NINE ) Quote

Share:

Quote


Last:$11.66
Change Percent: 0.0%
Open:$12.81
Close:$11.66
High:$12.89
Low:$11.66
Volume:50,714
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


NINE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.66$12.81$11.66$12.89$11.6650,71407-03-2026
$11.66$12.81$11.66$12.89$11.6650,71407-02-2026
$13.09$13.07$12.84$13.17$12.5638,02407-01-2026
$12.84$13.2$12.9$13.2$12.7336,22906-30-2026
$12.9$13$12.06$13.125$12.5445,25806-29-2026
$12.06$11.98$11.86$12.06$11.76522,19706-26-2026
$11.86$11.75$11.485$12.16$11.54521,24606-25-2026
$11.485$11.89$11.58$11.89$11.29519,68406-24-2026
$11.58$11.92$11$11.97$11.538,48106-23-2026
$11$11$11.25$11.55$10.7170,70706-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account