MARKET WIRE NEWS

NIO Inc. American depositary shares each representing one Class A (NYSE : NIO ) Quote

Share:

Quote


Last:$4.54
Change Percent: -1.2%
Open:$4.57
Close:$4.595
High:$4.6
Low:$4.53
Volume:16,393,040
Last Trade Date Time:08/12/2026 03:39:57 pm

Subscribe to Our Newsletter


NIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.54$4.57$4.595$4.6$4.5316,393,04008-12-2026
$4.595$4.63$4.595$4.64$4.5138,681,88408-11-2026
$4.775$4.765$4.73$4.795$4.7211,783,59308-10-2026
$4.73$4.675$4.595$4.76$4.6421,723,37508-07-2026
$4.595$4.64$4.595$4.64$4.5519,170,32108-06-2026
$4.67$4.75$4.785$4.8$4.6521,101,00808-05-2026
$4.785$4.75$4.805$4.835$4.70518,279,49808-04-2026
$4.805$4.85$4.89$4.89$4.7620,734,49908-03-2026
$4.89$4.9$4.89$4.92$4.816,483,73307-31-2026
$4.805$4.73$4.77$4.82$4.6813,721,81907-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account