MARKET WIRE NEWS

Niu Technologies (NASDAQ : NIU ) Quote

Share:

Quote


Last:$2.33
Change Percent: 7.62%
Open:$2.2
Close:$2.33
High:$2.345
Low:$2.1601
Volume:139,120
Last Trade Date Time:07/15/2026 01:53:52 pm

Subscribe to Our Newsletter


NIU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.33$2.2$2.33$2.345$2.1601139,12007-15-2026
$2.165$2.17$2.165$2.17$2.115146,62107-14-2026
$2.16$2.15$2.16$2.195$2.115241,90607-13-2026
$2.141$2.07$2.141$2.175$2.07194,65507-10-2026
$2.075$2.08$2.075$2.1$2.05584,21507-09-2026
$2.08$2.11$2.08$2.115$2.03155,00707-08-2026
$2.08$2.09$2.08$2.15$2.075248,10507-07-2026
$2.085$2.04$2.085$2.09$2.011167,48907-06-2026
$2.03$2.04$2.03$2.075$2.01219,34007-03-2026
$2.04$2.04$2.04$2.075$2.01184,58507-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account