MARKET WIRE NEWS
Link X with Market Wire News

Niu Technologies (NASDAQ : NIU ) Quote

Share:

Quote


Last:$1.895
Change Percent: -6.42%
Open:$2.01
Close:$1.895
High:$2.025
Low:$1.885
Volume:389,719
Last Trade Date Time:09/28/2026 03:44:31 pm

Subscribe to Our Newsletter


NIU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.895$2.01$1.895$2.025$1.885389,71909-28-2026
$2.025$2.15$2.025$2.1691$2.02189,58709-25-2026
$2.16$2.09$2.16$2.21$2.09227,98509-24-2026
$2.14$2.07$2.14$2.15$2.05222,62309-23-2026
$2.105$2.08$2.105$2.13$2.0699,15809-22-2026
$2.04$2.06$2.04$2.17$2.04494,05709-21-2026
$2.085$2.08$2.085$2.1199$2.05155,49009-18-2026
$2.12$2.07$2.12$2.13$2.0585,82909-17-2026
$2.06$2.02$2.06$2.06$2.0256,38909-16-2026
$2.025$2.04$2.025$2.07$2.009942,76709-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account