MARKET WIRE NEWS
Investor Relations

NewGenIvf Group Limited (NASDAQ : NIVF ) Quote

Share:

Quote


Last:$0.585
Change Percent: 8.33%
Open:$0.53
Close:$0.585
High:$0.9001
Low:$0.5106
Volume:9,376,598
Last Trade Date Time:09/25/2026 03:45:46 pm

Subscribe to Our Newsletter


NIVF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.585$0.53$0.585$0.9001$0.51069,376,59809-25-2026
$0.54$0.6$0.54$0.62$0.5331258,79009-24-2026
$0.579$0.801$0.579$0.8546$0.5557734,71509-23-2026
$0.8461$0.746951$0.8461$0.8461$0.7224209,33909-22-2026
$0.74$0.74$0.74$0.7699$0.700370,99009-21-2026
$0.7257$0.7298$0.7257$0.75$0.750,81909-18-2026
$0.7171$0.7799$0.7171$0.7799$0.717143,78109-17-2026
$0.7762$0.84$0.7762$0.84$0.714137,23209-16-2026
$0.842$0.9302$0.842$0.9361$0.8102128,02509-15-2026
$0.94$1.04$0.94$1.06$0.9372,25109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account