MARKET WIRE NEWS

NewGenIvf Group Limited Warrants (NASDAQ : NIVFW ) Quote

Share:

Quote


Last:$0.015
Change Percent: 0.0%
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:309
Last Trade Date Time:04/07/2026 09:49:34 am

Subscribe to Our Newsletter


NIVFW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.015$0.015$0.015$0.015$0.01530904-07-2026
$0.0193$0.0193$0.0193$0.0193$0.01932,00004-02-2026
$0.0193$0.0193$0.0193$0.0193$0.019364804-01-2026
$0.0194$0.0194$0.0194$0.0195$0.018320,57903-30-2026
$0.0195$0.0195$0.0195$0.0195$0.01952,00003-26-2026
$0.0128$0.0128$0.0128$0.0128$0.01282,17003-19-2026
$0.0135$0.0135$0.0135$0.0135$0.01351,00003-17-2026
$0.0128$0.0167$0.0167$0.0167$0.01283,55003-13-2026
$0.0125$0.012$0.012$0.0125$0.010164,52103-11-2026
$0.0141$0.0163$0.0163$0.0163$0.010213,02903-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account