MARKET WIRE NEWS

NewGenIvf Group Limited Warrants (NASDAQ : NIVFW ) Quote

Share:

Quote


Last:$0.035
Change Percent: 40.0%
Open:$0.0337
Close:$0.025
High:$0.038
Low:$0.0337
Volume:7,981
Last Trade Date Time:06/25/2026 12:44:20 pm

Subscribe to Our Newsletter


NIVFW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.035$0.0337$0.025$0.038$0.03377,98106-25-2026
$0.025$0.029$0.0297$0.038$0.0258,84006-24-2026
$0.0297$0.0298$0.0298$0.0327$0.02971,62306-23-2026
$0.0276$0.0293$0.03$0.038$0.02769,43006-18-2026
$0.03$0.029$0.0285$0.0399$0.02919,59406-17-2026
$0.0285$0.0202$0.0202$0.0285$0.020253,50906-16-2026
$0.0211$0.022$0.022$0.022$0.02023,99006-11-2026
$0.02$0.02$0.02$0.02$0.0240806-08-2026
$0.0196$0.0172$0.0201$0.0196$0.017271706-04-2026
$0.0201$0.02$0.0195$0.0201$0.021,85806-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account