MARKET WIRE NEWS

NewGenIvf Group Limited Warrants (NASDAQ : NIVFW ) Quote

Share:

Quote


Last:$0.0175
Change Percent: 0.0%
Open:$0.0175
Close:$0.0175
High:$0.0175
Low:$0.0175
Volume:6,126
Last Trade Date Time:08/14/2026 12:32:04 pm

Subscribe to Our Newsletter


NIVFW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0175$0.0175$0.0175$0.0175$0.01756,12608-14-2026
$0.0197$0.021851$0.0197$0.0219$0.01975,15008-07-2026
$0.0174$0.0264$0.0174$0.0264$0.017320,43908-06-2026
$0.0173$0.0173$0.0173$0.0173$0.01731,00008-04-2026
$0.0172$0.0172$0.0172$0.0172$0.017232907-29-2026
$0.0175$0.0201$0.0175$0.0201$0.017516,74007-28-2026
$0.0256$0.022$0.0256$0.0256$0.0224,49307-23-2026
$0.035$0.023$0.035$0.035$0.0216,31507-14-2026
$0.0265$0.029$0.0265$0.03$0.02654,28707-13-2026
$0.0265$0.023$0.0265$0.0265$0.0235,67407-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account