Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.20 |
|---|---|
| Change Percent: | -1.73% |
| Open: | $31.53 |
| Close: | $31.75 |
| High: | $31.53 |
| Low: | $31.2 |
| Volume: | 2,386 |
| Last Trade Date Time: | 06/05/2026 11:03:57 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.2 | $31.53 | $31.75 | $31.53 | $31.2 | 2,386 | 06-05-2026 |
| $31.75 | $31.422 | $31.23 | $31.75 | $31.35 | 2,057 | 06-04-2026 |
| $31.23 | $31.235 | $31.67 | $31.235 | $31.23 | 1,331 | 06-03-2026 |
| $31.67 | $31.63 | $31.63 | $31.67 | $31.63 | 939 | 06-02-2026 |
| $31.63 | $31.64 | $31.9314 | $31.745 | $31.57 | 3,063 | 05-29-2026 |
| $31.9314 | $31.75 | $31.6695 | $31.9314 | $31.75 | 1,383 | 05-28-2026 |
| $31.6695 | $31.55 | $31.4464 | $31.69 | $31.55 | 3,962 | 05-27-2026 |
| $31.4464 | $31.43 | $31.31 | $31.46 | $31.43 | 733 | 05-26-2026 |
| $31.31 | $31.22 | $31.22 | $31.31 | $31.22 | 559 | 05-25-2026 |
| $31.22 | $31.22 | $30.57 | $31.22 | $31.22 | 162 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.