Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.7889 |
|---|---|
| Change Percent: | 0.1% |
| Open: | $0.85 |
| Close: | $0.7881 |
| High: | $0.852 |
| Low: | $0.7844 |
| Volume: | 207,123 |
| Last Trade Date Time: | 06/05/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.7889 | $0.85 | $0.7881 | $0.852 | $0.7844 | 207,123 | 06-05-2026 |
| $0.7881 | $0.74 | $0.7221 | $0.8 | $0.73 | 300,864 | 06-04-2026 |
| $0.7221 | $0.767 | $0.7827 | $0.767 | $0.7067 | 178,055 | 06-03-2026 |
| $0.7827 | $0.7778 | $0.715 | $0.8305 | $0.71 | 354,411 | 06-02-2026 |
| $0.715 | $0.7915 | $0.82 | $0.8299 | $0.6995 | 520,524 | 06-01-2026 |
| $0.82 | $0.73 | $0.6939 | $0.846 | $0.6799 | 1,376,917 | 05-29-2026 |
| $0.6939 | $0.63 | $0.6277 | $0.7102 | $0.6014 | 553,736 | 05-28-2026 |
| $0.6277 | $0.61 | $0.6071 | $0.6498 | $0.5914 | 295,886 | 05-27-2026 |
| $0.6071 | $0.5505 | $0.5505 | $0.69 | $0.5504 | 1,991,201 | 05-26-2026 |
| $0.5524 | $0.5494 | $0.5396 | $0.5698 | $0.5425 | 106,372 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.