Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.605 |
|---|---|
| Change Percent: | 3.37% |
| Open: | $43.52 |
| Close: | $43.15 |
| High: | $45.275 |
| Low: | $43.27 |
| Volume: | 14,144,291 |
| Last Trade Date Time: | 06/09/2026 01:29:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.605 | $43.52 | $43.15 | $45.275 | $43.27 | 14,144,291 | 06-09-2026 |
| $43.15 | $43.06 | $42.89 | $43.855 | $42.65 | 9,647,113 | 06-08-2026 |
| $42.89 | $43.3 | $43.235 | $43.735 | $42.79 | 10,489,757 | 06-05-2026 |
| $43.235 | $44.5 | $43.255 | $44.7 | $43.19 | 8,712,168 | 06-04-2026 |
| $43.255 | $43.65 | $43.805 | $43.99 | $43.16 | 9,444,321 | 06-03-2026 |
| $43.805 | $45.78 | $45.96 | $45.78 | $43.62 | 15,691,699 | 06-02-2026 |
| $45.96 | $45.515 | $46.73 | $46.05 | $45.05 | 14,084,777 | 06-01-2026 |
| $46.73 | $47.11 | $47.57 | $47.2 | $46.35 | 12,359,640 | 05-29-2026 |
| $47.57 | $45.97 | $45.87 | $47.58 | $45.56 | 11,508,960 | 05-28-2026 |
| $45.87 | $45.7126 | $44.255 | $46.59 | $45.67 | 15,763,419 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.