MARKET WIRE NEWS
Link X with Market Wire News

NL Industries Inc. (NYSE : NL ) Quote

Share:

Quote


Last:$6.77
Change Percent: -3.7%
Open:$7.03
Close:$7.03
High:$7.15
Low:$6.54
Volume:24,662
Last Trade Date Time:09/18/2026 03:50:50 pm

Subscribe to Our Newsletter


NL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.77$7.03$7.03$7.15$6.5424,66209-18-2026
$7.03$7.06$7$7.09$6.922,16109-17-2026
$7$7.01$6.985$7.1603$75,24009-16-2026
$6.985$7.09$7.025$7.09$6.916710,89309-15-2026
$7.025$7.05$6.96$7.05$6.9411,67809-14-2026
$6.96$7.1$6.98$7.1894$6.8811,20709-11-2026
$6.98$6.64$6.69$6.99$6.6470,48809-10-2026
$6.69$6.6$6.66$6.79$6.647,46309-09-2026
$6.66$6.73$6.73$6.79$6.569712,42009-08-2026
$6.7692$6.85$6.85$6.9$6.5518,13209-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account