Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.165 |
|---|---|
| Change Percent: | -1.29% |
| Open: | $22.33 |
| Close: | $22.455 |
| High: | $22.41 |
| Low: | $22.1 |
| Volume: | 4,414,635 |
| Last Trade Date Time: | 06/18/2026 01:39:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.165 | $22.33 | $22.455 | $22.41 | $22.1 | 4,414,635 | 06-18-2026 |
| $22.455 | $22.54 | $22.555 | $22.62 | $22.35 | 3,218,649 | 06-17-2026 |
| $22.555 | $22.335 | $22.345 | $22.61 | $22.33 | 2,842,756 | 06-16-2026 |
| $22.345 | $22.31 | $21.995 | $22.535 | $22.3 | 3,946,522 | 06-15-2026 |
| $21.995 | $22.03 | $22.02 | $22.18 | $21.885 | 2,886,111 | 06-12-2026 |
| $22.02 | $21.73 | $21.635 | $22.115 | $21.7001 | 4,447,227 | 06-11-2026 |
| $21.635 | $21.67 | $21.3922 | $21.7088 | $21.57 | 2,634,855 | 06-10-2026 |
| $21.3922 | $21.19 | $20.935 | $21.495 | $21.15 | 4,055,988 | 06-09-2026 |
| $20.935 | $21.33 | $21.225 | $21.43 | $20.93 | 3,633,851 | 06-08-2026 |
| $21.225 | $21.12 | $21.385 | $21.355 | $21.12 | 2,206,356 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.