MARKET WIRE NEWS
Trending Stock Alerts

(NASDAQ : NMAD ) Quote

Share:

Quote


Last:$3.58
Change Percent: -1.92%
Open:$3.69
Close:$3.58
High:$3.72
Low:$3.51
Volume:237,993
Last Trade Date Time:09/11/2026 03:44:50 pm

Subscribe to Our Newsletter


NMAD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.58$3.69$3.58$3.72$3.51237,99309-11-2026
$3.6501$3.68$3.6501$3.87$3.6130,82109-10-2026
$3.8$3.86$3.8$3.99$3.77155,26309-09-2026
$3.925$4.03$3.925$4.03$3.75217,09409-08-2026
$4.025$3.69$4.025$4.05$3.51305,60509-04-2026
$3.61$3.72$3.61$3.92$3.555268,12809-03-2026
$3.79$4.06$3.79$4.19$3.67334,12909-02-2026
$4.125$4.17$4.125$4.37$4178,88009-01-2026
$4.215$4.34$4.215$4.4$4.065123,74608-31-2026
$4.29$4.3$4.29$4.45$4.22105,99608-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account