MARKET WIRE NEWS

Simplify National Muni Bond ETF (NYSE : NMB ) Quote

Share:

Quote


Last:$24.46
Change Percent: -0.08%
Open:$24.5
Close:$24.48
High:$24.5
Low:$24.46
Volume:334
Last Trade Date Time:03/06/2026 11:10:37 am

Subscribe to Our Newsletter


NMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.46$24.5$24.48$24.5$24.4633403-06-2026
$24.48$24.48$24.63$24.48$24.4829303-05-2026
$24.63$24.61$24.555$24.63$24.6133503-04-2026
$24.555$24.565$24.72$24.565$24.5554,63703-03-2026
$24.72$24.72$24.72$24.72$24.7217303-02-2026
$24.7119$24.7119$24.7119$24.7119$24.711940802-26-2026
$24.82$24.82$24.825$24.82$24.8231702-23-2026
$24.825$24.78$24.8299$24.825$24.782,99202-20-2026
$24.8299$24.83$24.83$24.83$24.829968402-19-2026
$24.7599$24.73$24.7513$24.7599$24.7369902-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account