MARKET WIRE NEWS

Simplify National Muni Bond ETF (NYSE : NMB ) Quote

Share:

Quote


Last:$24.71
Change Percent: -0.08%
Open:$24.71
Close:$24.73
High:$24.71
Low:$24.71
Volume:184
Last Trade Date Time:06/05/2026 11:25:25 am

Subscribe to Our Newsletter


NMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.71$24.71$24.73$24.71$24.7118406-05-2026
$24.73$24.73$24.72$24.73$24.7323006-04-2026
$24.72$24.79$24.75$24.79$24.691,18406-03-2026
$24.75$24.68$24.61$24.78$24.6862106-02-2026
$24.61$24.68$24.64$24.68$24.6164806-01-2026
$24.64$24.63$24.61$24.65$24.636,99405-29-2026
$24.61$24.61$24.58$24.61$24.6114905-28-2026
$24.58$24.51$24.4205$24.58$24.4573205-27-2026
$24.4205$24.46$24.3472$24.46$24.420551105-26-2026
$24.3472$24.42$24.3101$24.42$24.312,63305-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account