MARKET WIRE NEWS

NovaTide Flexible Allocation ETF (NYSE : NMBL ) Quote

Share:

Quote


Last:$20.6264
Change Percent: 0.34%
Open:$20.57
Close:$20.6264
High:$20.6264
Low:$20.57
Volume:1,107
Last Trade Date Time:07/15/2026 02:25:37 pm

Subscribe to Our Newsletter


NMBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.6264$20.57$20.6264$20.6264$20.571,10707-15-2026
$20.5562$20.56$20.5562$20.56$20.556211007-14-2026
$20.4452$20.66$20.4452$20.66$20.44521,93807-13-2026
$20.6645$19.73$20.6645$20.6645$19.7342807-10-2026
$20.4683$20.38$20.4683$20.4899$20.383,32807-08-2026
$20.5413$20.58$20.5413$20.58$20.541312807-07-2026
$20.7359$20.76$20.7359$20.76$20.73592,86207-06-2026
$20.73$20.73$20.73$20.73$20.7327607-01-2026
$20.54$20.54$20.44$20.54$20.5413706-26-2026
$20.44$20.44$20.5$20.44$20.4425206-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account