Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.665 |
|---|---|
| Change Percent: | 0.23% |
| Open: | $10.67 |
| Close: | $10.64 |
| High: | $10.6799 |
| Low: | $10.65 |
| Volume: | 69,172 |
| Last Trade Date Time: | 06/05/2026 01:34:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.665 | $10.67 | $10.64 | $10.6799 | $10.65 | 69,172 | 06-05-2026 |
| $10.64 | $10.65 | $10.65 | $10.6699 | $10.62 | 43,571 | 06-04-2026 |
| $10.65 | $10.68 | $10.73 | $11 | $10.62 | 141,846 | 06-03-2026 |
| $10.73 | $10.78 | $10.7609 | $10.7898 | $10.71 | 105,407 | 06-02-2026 |
| $10.7609 | $10.83 | $10.815 | $10.83 | $10.7509 | 83,942 | 06-01-2026 |
| $10.815 | $10.79 | $10.785 | $10.82 | $10.78 | 62,619 | 05-29-2026 |
| $10.785 | $10.77 | $10.755 | $10.785 | $10.7501 | 48,972 | 05-28-2026 |
| $10.755 | $10.69 | $10.66 | $10.755 | $10.69 | 96,962 | 05-27-2026 |
| $10.66 | $10.63 | $10.63 | $10.71 | $10.63 | 158,396 | 05-26-2026 |
| $10.6047 | $10.61 | $10.63 | $10.61 | $10.6 | 41,893 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.