Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $36.56 |
|---|---|
| Change Percent: | 1.73% |
| Open: | $36.32 |
| Close: | $35.94 |
| High: | $36.655 |
| Low: | $36.17 |
| Volume: | 98,079 |
| Last Trade Date Time: | 06/05/2026 12:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.56 | $36.32 | $35.94 | $36.655 | $36.17 | 98,079 | 06-05-2026 |
| $35.94 | $35.94 | $35.355 | $36.57 | $35.92 | 121,013 | 06-04-2026 |
| $35.355 | $35.62 | $35.925 | $35.88 | $35.12 | 175,713 | 06-03-2026 |
| $35.925 | $35.55 | $35.74 | $36.15 | $35.55 | 207,836 | 06-02-2026 |
| $35.74 | $36.29 | $36.37 | $36.29 | $35.61 | 224,985 | 06-01-2026 |
| $36.37 | $36.29 | $36.495 | $36.42 | $36.04 | 153,463 | 05-29-2026 |
| $36.495 | $36.87 | $36.76 | $36.995 | $36.42 | 108,055 | 05-28-2026 |
| $36.76 | $37.36 | $37.43 | $37.6 | $36.68 | 129,796 | 05-27-2026 |
| $37.43 | $37.4 | $37.4 | $37.7 | $37.22 | 89,116 | 05-26-2026 |
| $37.4 | $37.76 | $37.53 | $37.89 | $37.245 | 529,536 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.