MARKET WIRE NEWS

NMI Holdings Inc (NASDAQ : NMIH ) Quote

Share:

Quote


Last:$43.89
Change Percent: -0.18%
Open:$44.68
Close:$43.89
High:$44.68
Low:$43.81
Volume:186,816
Last Trade Date Time:09/11/2026 03:45:52 pm

Subscribe to Our Newsletter


NMIH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.89$44.68$43.89$44.68$43.81186,81609-11-2026
$43.97$44.49$43.97$44.67$43.72175,50709-10-2026
$44.45$44.07$44.45$44.925$43.74259,59709-09-2026
$44.61$44.31$44.61$44.7$44.05297,17809-08-2026
$44.83$44.93$44.83$45.1889$44.5638,74409-07-2026
$44.82$44.93$44.82$45.1889$44.5479,83909-04-2026
$45.4$44.95$45.4$45.61$44.76195,03909-03-2026
$44.72$44.52$44.72$44.98$44.42232,59409-02-2026
$44.17$44.19$44.17$44.82$44.12527,86109-01-2026
$44.48$45.065$44.48$45.065$44.44185,33508-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account