MARKET WIRE NEWS

Nomura Holdings Inc ADR American Depositary Shares (NYSE : NMR ) Quote

Share:

Quote


Last:$10.86
Change Percent: 2.99%
Open:$10.85
Close:$10.545
High:$10.94
Low:$10.82
Volume:680,281
Last Trade Date Time:09/11/2026 03:32:41 pm

Subscribe to Our Newsletter


NMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.86$10.85$10.545$10.94$10.82680,28109-11-2026
$10.545$10.7$10.445$10.7$10.535868,18009-10-2026
$10.445$10.63$10.685$10.63$10.43708,51309-09-2026
$10.685$10.73$10.73$10.79$10.68297,34309-08-2026
$10.645$10.64$10.64$10.715$10.5911466,71709-04-2026
$10.2413$10.16$10.19$10.305$10.14182,79109-01-2026
$10.19$10.24$10.275$10.28$10.16336,99308-31-2026
$10.275$10.29$10.12$10.36$10.24562,09208-28-2026
$10.12$10.09$10.065$10.16$10.085561,07608-27-2026
$10.065$10.05$9.935$10.11$10.045352,16308-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account