Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.455 |
|---|---|
| Change Percent: | -1.46% |
| Open: | $8.54 |
| Close: | $8.58 |
| High: | $8.57 |
| Low: | $8.42 |
| Volume: | 732,371 |
| Last Trade Date Time: | 06/05/2026 01:37:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.455 | $8.54 | $8.58 | $8.57 | $8.42 | 732,371 | 06-05-2026 |
| $8.58 | $8.47 | $8.365 | $8.605 | $8.47 | 584,742 | 06-04-2026 |
| $8.365 | $8.42 | $8.355 | $8.44 | $8.345 | 542,593 | 06-03-2026 |
| $8.355 | $8.27 | $8.165 | $8.385 | $8.27 | 645,827 | 06-02-2026 |
| $8.165 | $8.1 | $8.125 | $8.19 | $8.1 | 710,945 | 06-01-2026 |
| $8.125 | $8.09 | $7.985 | $8.2 | $8.07 | 855,633 | 05-29-2026 |
| $7.985 | $8.05 | $7.895 | $8.05 | $7.9 | 742,841 | 05-28-2026 |
| $7.895 | $7.97 | $8.045 | $7.98 | $7.89 | 798,451 | 05-27-2026 |
| $8.045 | $8.04 | $8.04 | $8.09 | $8.015 | 1,040,291 | 05-26-2026 |
| $8.16 | $8.16 | $8.23 | $8.1925 | $8.11 | 619,257 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.