Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.185 |
|---|---|
| Change Percent: | 0.05% |
| Open: | $10.22 |
| Close: | $10.18 |
| High: | $10.23 |
| Low: | $10.16 |
| Volume: | 428,046 |
| Last Trade Date Time: | 06/05/2026 01:37:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.185 | $10.22 | $10.18 | $10.23 | $10.16 | 428,046 | 06-05-2026 |
| $10.18 | $10.2 | $10.175 | $10.2 | $10.17 | 377,036 | 06-04-2026 |
| $10.175 | $10.24 | $10.238 | $10.24 | $10.155 | 586,054 | 06-03-2026 |
| $10.238 | $10.28 | $10.285 | $10.29 | $10.21 | 838,533 | 06-02-2026 |
| $10.285 | $10.295 | $10.275 | $10.33 | $10.28 | 539,397 | 06-01-2026 |
| $10.275 | $10.25 | $10.21 | $10.29 | $10.23 | 495,718 | 05-29-2026 |
| $10.21 | $10.25 | $10.205 | $10.25 | $10.18 | 562,563 | 05-28-2026 |
| $10.205 | $10.19 | $10.105 | $10.225 | $10.155 | 422,914 | 05-27-2026 |
| $10.105 | $10.1 | $10.1 | $10.13 | $10.07 | 496,487 | 05-26-2026 |
| $10.04 | $10.07 | $9.98 | $10.07 | $10.0089 | 348,613 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.