MARKET WIRE NEWS

NN Inc. (NASDAQ : NNBR ) Quote

Share:

Quote


Last:$2.01
Change Percent: 27.22%
Open:$1.8
Close:$1.58
High:$2.25
Low:$1.61
Volume:10,015,572
Last Trade Date Time:04/15/2026 12:45:59 pm

Subscribe to Our Newsletter


NNBR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.01$1.8$1.58$2.25$1.6110,015,57204-15-2026
$1.58$1.58$1.57$1.6$1.5829,57004-14-2026
$1.57$1.51$1.53$1.6$1.49145,76804-13-2026
$1.53$1.55$1.56$1.57$1.50543,66904-10-2026
$1.56$1.5$1.53$1.57$1.538,84004-09-2026
$1.53$1.5$1.45$1.62$1.547,36604-08-2026
$1.45$1.46$1.5099$1.5392$1.4532,71604-07-2026
$1.5099$1.45$1.43$1.6894$1.425111,50104-06-2026
$1.43$1.45$1.43$1.485$1.480,62904-03-2026
$1.43$1.45$1.48$1.485$1.4234,02004-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account