Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $23.14 |
|---|---|
| Change Percent: | -9.05% |
| Open: | $25.42 |
| Close: | $25.442 |
| High: | $25.5 |
| Low: | $23.11 |
| Volume: | 2,270,775 |
| Last Trade Date Time: | 06/05/2026 12:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $23.14 | $25.42 | $25.442 | $25.5 | $23.11 | 2,270,775 | 06-05-2026 |
| $25.442 | $25.74 | $25.7399 | $25.909 | $25.02 | 1,305,915 | 06-04-2026 |
| $25.7399 | $29.91 | $30.96 | $29.91 | $25.7 | 3,912,420 | 06-03-2026 |
| $30.96 | $29.14 | $29.7754 | $31.59 | $28.8 | 1,830,250 | 06-02-2026 |
| $29.7754 | $28.41 | $28.32 | $31.05 | $27.57 | 2,456,982 | 06-01-2026 |
| $28.32 | $28 | $29.005 | $29.0599 | $26.43 | 1,756,613 | 05-29-2026 |
| $29.005 | $26.81 | $27.8 | $29.2 | $26.48 | 1,325,556 | 05-28-2026 |
| $27.8 | $29.01 | $30.16 | $29.0777 | $26.8 | 1,657,111 | 05-27-2026 |
| $30.16 | $29.07 | $29.07 | $31.48 | $28.01 | 3,419,433 | 05-26-2026 |
| $27.25 | $25.34 | $24.61 | $27.28 | $25.21 | 1,264,019 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.