Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $129.02 |
|---|---|
| Change Percent: | -0.32% |
| Open: | $130.2 |
| Close: | $129.43 |
| High: | $130.55 |
| Low: | $128.68 |
| Volume: | 84,195 |
| Last Trade Date Time: | 06/05/2026 01:29:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $129.02 | $130.2 | $129.43 | $130.55 | $128.68 | 84,195 | 06-05-2026 |
| $129.43 | $129.71 | $128.7 | $130.31 | $128.995 | 92,634 | 06-04-2026 |
| $128.7 | $127.93 | $128.945 | $129.55 | $126.83 | 92,617 | 06-03-2026 |
| $128.945 | $127.89 | $129.115 | $131.02 | $127.89 | 69,030 | 06-02-2026 |
| $129.115 | $128.89 | $131.37 | $130.69 | $128.89 | 81,609 | 06-01-2026 |
| $131.37 | $130.64 | $129.59 | $132 | $127.385 | 72,728 | 05-29-2026 |
| $129.59 | $128.09 | $129.25 | $129.93 | $128.09 | 82,513 | 05-28-2026 |
| $129.25 | $130.48 | $129.6125 | $131.33 | $129.15 | 124,119 | 05-27-2026 |
| $129.6125 | $129.16 | $129.16 | $130.235 | $128.58 | 52,768 | 05-26-2026 |
| $128.95 | $129.77 | $128.5 | $130.84 | $128.17 | 74,877 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.