Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.56 |
|---|---|
| Change Percent: | -0.62% |
| Open: | $44.85 |
| Close: | $44.84 |
| High: | $45 |
| Low: | $44.38 |
| Volume: | 313,995 |
| Last Trade Date Time: | 03/05/2026 12:52:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.56 | $44.85 | $44.84 | $45 | $44.38 | 313,995 | 03-05-2026 |
| $44.84 | $45.39 | $45.14 | $45.3972 | $44.68 | 359,593 | 03-04-2026 |
| $45.14 | $45.45 | $45.725 | $45.625 | $45.07 | 383,339 | 03-03-2026 |
| $45.725 | $45.36 | $45.775 | $45.75 | $45.05 | 467,566 | 03-02-2026 |
| $45.775 | $45.05 | $44.81 | $45.8 | $44.9 | 852,334 | 02-27-2026 |
| $44.81 | $44.5 | $44.19 | $44.92 | $44.34 | 253,945 | 02-26-2026 |
| $44.19 | $44.44 | $44.3 | $44.5975 | $43.92 | 253,207 | 02-25-2026 |
| $44.3 | $44.82 | $44.63 | $44.83 | $44.135 | 278,879 | 02-24-2026 |
| $44.63 | $44.49 | $44.13 | $44.82 | $44.48 | 348,317 | 02-23-2026 |
| $44.13 | $44.14 | $43.76 | $44.205 | $43.82 | 630,022 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.