Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.995 |
|---|---|
| Change Percent: | 3.46% |
| Open: | $43.83 |
| Close: | $43.49 |
| High: | $45.01 |
| Low: | $43.61 |
| Volume: | 1,460,881 |
| Last Trade Date Time: | 06/05/2026 01:38:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.995 | $43.83 | $43.49 | $45.01 | $43.61 | 1,460,881 | 06-05-2026 |
| $43.49 | $44.65 | $44.25 | $44.89 | $43.465 | 773,846 | 06-04-2026 |
| $44.25 | $43.78 | $43.82 | $44.295 | $43.675 | 439,804 | 06-03-2026 |
| $43.82 | $43.29 | $43.83 | $43.85 | $43.25 | 598,294 | 06-02-2026 |
| $43.83 | $44.26 | $44.59 | $44.43 | $43.7299 | 519,985 | 06-01-2026 |
| $44.59 | $44.88 | $44.87 | $44.935 | $44.46 | 718,222 | 05-29-2026 |
| $44.87 | $45.18 | $45.015 | $45.18 | $44.605 | 535,709 | 05-28-2026 |
| $45.015 | $45 | $45.09 | $45.3443 | $44.945 | 443,105 | 05-27-2026 |
| $45.09 | $45.04 | $45.04 | $45.2 | $44.81 | 438,300 | 05-26-2026 |
| $45.04 | $44.92 | $45.09 | $45.095 | $44.71 | 441,730 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.