Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.0401 |
|---|---|
| Change Percent: | -1.15% |
| Open: | $31.21 |
| Close: | $31.40 |
| High: | $31.21 |
| Low: | $31.04 |
| Volume: | 8,021 |
| Last Trade Date Time: | 06/05/2026 01:47:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.0401 | $31.21 | $31.4 | $31.21 | $31.04 | 8,021 | 06-05-2026 |
| $31.4 | $31.36 | $31.4202 | $31.415 | $31.36 | 62,927 | 06-04-2026 |
| $31.4202 | $31.4 | $31.42 | $31.445 | $31.39 | 17,869 | 06-03-2026 |
| $31.42 | $31.37 | $31.43 | $31.45 | $31.37 | 46,827 | 06-02-2026 |
| $31.43 | $31.31 | $31.3604 | $31.45 | $31.31 | 31,711 | 06-01-2026 |
| $31.3604 | $31.37 | $31.36 | $31.425 | $31.33 | 23,329 | 05-29-2026 |
| $31.36 | $31.32 | $31.23 | $31.36 | $31.32 | 4,766 | 05-28-2026 |
| $31.23 | $31.25 | $31.25 | $31.28 | $31.18 | 7,927 | 05-27-2026 |
| $31.25 | $31.19 | $31.12 | $31.265 | $31.19 | 3,866 | 05-26-2026 |
| $31.12 | $31.11 | $31.13 | $31.15 | $31.08 | 8,777 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.