MARKET WIRE NEWS
Trending Stock Alerts

NanoViricides Inc. (NYSE : NNVC ) Quote

Share:

Quote


Last:$1.65
Change Percent: 9.27%
Open:$1.52
Close:$1.65
High:$1.6777
Low:$1.52
Volume:816,182
Last Trade Date Time:07/13/2026 04:00:00 pm

Subscribe to Our Newsletter


NNVC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.65$1.52$1.65$1.6777$1.52816,18207-13-2026
$1.51$1.61$1.51$1.63$1.47249,25907-10-2026
$1.61$1.57$1.61$1.6782$1.526432,93707-09-2026
$1.55$1.45$1.55$1.5601$1.45439,44407-08-2026
$1.47$1.55$1.47$1.58$1.46399,94307-07-2026
$1.5$1.32$1.5$1.545$1.31600,65507-06-2026
$1.33$1.37$1.33$1.4$1.3136,68307-03-2026
$1.33$1.37$1.33$1.4$1.3136,68307-02-2026
$1.3502$1.38$1.3894$1.4$1.34124,66507-01-2026
$1.3894$1.39$1.375$1.405$1.3189,99906-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account