MARKET WIRE NEWS

North American Construction Group Ltd. (no par) (NYSE : NOA ) Quote

Share:

Quote


Last:$14.58
Change Percent: -0.07%
Open:$14.58
Close:$14.59
High:$14.58
Low:$14.58
Volume:248
Last Trade Date Time:04/15/2026 09:30:00 am

Subscribe to Our Newsletter


NOA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.58$14.58$14.59$14.58$14.5824804-14-2026
$14.59$14.46$14.12$14.66$14.332,23204-13-2026
$14.12$13.86$14.03$14.255$13.8232,34004-10-2026
$14.03$14.01$13.94$14.13$13.942,26604-09-2026
$13.94$13.9$13.78$14.13$13.6249,74004-08-2026
$13.78$13.84$13.85$14.125$13.62549,79904-07-2026
$13.85$13.7$13.7$13.94$13.6850,84104-06-2026
$13.35$13.22$13.3$13.405$13.1435,29104-02-2026
$13.3$13.41$13.21$13.44$13.1926,22304-01-2026
$13.21$13.24$13.12$13.5$13.140136,49203-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account