MARKET WIRE NEWS

North American Construction Group Ltd. (no par) (NYSE : NOA ) Quote

Share:

Quote


Last:$12.53
Change Percent: 0.24%
Open:$12.51
Close:$12.50
High:$12.63
Low:$12.365
Volume:106,984
Last Trade Date Time:09/23/2026 03:32:05 pm

Subscribe to Our Newsletter


NOA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.53$12.51$12.5$12.63$12.365106,98409-23-2026
$12.5$12.51$12.485$12.65$12.3576,99009-22-2026
$12.485$12.82$12.72$12.82$12.4665,51309-21-2026
$12.72$12.95$12.845$12.955$12.6936,81009-18-2026
$12.845$12.99$12.89$13.1766$12.8329,68509-17-2026
$12.89$13.07$13.03$13.21$12.7874,20209-16-2026
$13.03$12.92$13.15$13.21$12.9262,57009-15-2026
$13.15$13.48$13.49$13.485$13.06240,73209-14-2026
$13.49$13.61$13.5$13.61$13.39569,74209-11-2026
$13.5$13.62$13.635$13.62$13.295161,38309-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account