MARKET WIRE NEWS
Investor Relations

Noah Holdings Limited American Depositary Shares (NYSE : NOAH ) Quote

Share:

Quote


Last:$6.78
Change Percent: -1.17%
Open:$6.91
Close:$6.86
High:$6.91
Low:$6.74
Volume:61,701
Last Trade Date Time:10/28/2026 11:47:44 am

Subscribe to Our Newsletter


NOAH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.78$6.91$6.86$6.91$6.7461,70110-28-2026
$6.86$6.89$6.86$6.89$6.74245,47910-27-2026
$6.8$6.84$6.8$6.885$6.77445,62510-26-2026
$6.815$6.94$6.815$6.985$6.76167,10010-23-2026
$7.005$6.91$7.005$7.02$6.85156,42810-22-2026
$6.92$7.09$6.92$7.11$6.9115,56410-21-2026
$7.225$7.3$7.335$7.3903$7.2156,86210-16-2026
$7.335$7.37$7.38$7.47$7.3191,76510-15-2026
$7.38$7.48$7.485$7.5$7.3679,49810-14-2026
$7.485$7.53$7.515$7.5742$7.450163,17510-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account