Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.30 |
|---|---|
| Change Percent: | -1.06% |
| Open: | $10.32 |
| Close: | $10.41 |
| High: | $10.44 |
| Low: | $10.21 |
| Volume: | 47,539 |
| Last Trade Date Time: | 06/05/2026 01:29:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.3 | $10.32 | $10.41 | $10.44 | $10.21 | 47,539 | 06-05-2026 |
| $10.41 | $10.29 | $10.32 | $10.47 | $10.29 | 37,835 | 06-04-2026 |
| $10.32 | $10.5 | $10.6 | $10.525 | $10.24 | 61,713 | 06-03-2026 |
| $10.6 | $10.5 | $10.69 | $10.64 | $10.49 | 51,960 | 06-02-2026 |
| $10.69 | $10.56 | $10.59 | $10.88 | $10.54 | 118,780 | 06-01-2026 |
| $10.59 | $10.46 | $10.36 | $10.7 | $10.3891 | 50,970 | 05-29-2026 |
| $10.36 | $10.1 | $10.22 | $10.62 | $10.1 | 100,543 | 05-28-2026 |
| $10.22 | $10.02 | $10.005 | $10.275 | $9.98 | 39,321 | 05-27-2026 |
| $10.005 | $10.08 | $10.08 | $10.1779 | $9.97 | 37,581 | 05-26-2026 |
| $10.08 | $10.39 | $10.495 | $10.39 | $9.985 | 64,124 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.