Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $678.455 |
|---|---|
| Change Percent: | -1.88% |
| Open: | $685.34 |
| Close: | $691.46 |
| High: | $687 |
| Low: | $665 |
| Volume: | 161,194 |
| Last Trade Date Time: | 04/10/2026 11:44:41 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $678.455 | $685.34 | $691.46 | $687 | $665 | 161,194 | 04-10-2026 |
| $691.46 | $689.7 | $687.03 | $698.53 | $685 | 471,653 | 04-09-2026 |
| $687.03 | $677.47 | $689.7425 | $690.79 | $673.5 | 579,238 | 04-08-2026 |
| $689.7425 | $690.14 | $699.3226 | $696.785 | $686.39 | 278,782 | 04-07-2026 |
| $699.3226 | $701 | $701 | $703.06 | $687.95 | 463,606 | 04-06-2026 |
| $703.62 | $700.7 | $696.85 | $708.55 | $698.19 | 148,514 | 04-02-2026 |
| $696.85 | $689.34 | $678.9025 | $702.18 | $684.75 | 240,051 | 04-01-2026 |
| $678.9025 | $679.86 | $671.67 | $685.52 | $667.2801 | 203,305 | 03-31-2026 |
| $671.67 | $689.04 | $684.72 | $693.01 | $669.665 | 295,173 | 03-30-2026 |
| $684.72 | $692.26 | $691.73 | $693.845 | $683.64 | 159,231 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.