Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $545.02 |
|---|---|
| Change Percent: | -0.36% |
| Open: | $547 |
| Close: | $547 |
| High: | $548.5098 |
| Low: | $537.3702 |
| Volume: | 523,384 |
| Last Trade Date Time: | 07/06/2026 03:43:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $545.02 | $547 | $547 | $548.5098 | $537.3702 | 523,384 | 07-06-2026 |
| $547.51 | $527.89 | $521.665 | $548.24 | $527.89 | 1,076,839 | 07-02-2026 |
| $521.665 | $514.44 | $504.7 | $525.31 | $511.08 | 369,869 | 07-01-2026 |
| $504.7 | $499.76 | $497.655 | $506.65 | $495.1 | 469,626 | 06-30-2026 |
| $497.655 | $502 | $503.29 | $503.81 | $494.6 | 425,219 | 06-29-2026 |
| $503.29 | $501.75 | $502.19 | $507.2799 | $500 | 650,827 | 06-26-2026 |
| $502.19 | $501 | $505.36 | $512.435 | $499 | 358,281 | 06-25-2026 |
| $505.36 | $515.14 | $515.195 | $517.1298 | $503.47 | 543,336 | 06-24-2026 |
| $515.195 | $519.07 | $510.41 | $519.63 | $509.48 | 275,744 | 06-23-2026 |
| $510.41 | $515.59 | $515.59 | $516.07 | $504.34 | 550,030 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.