Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.865 |
|---|---|
| Change Percent: | -7.36% |
| Open: | $44.03 |
| Close: | $45.19 |
| High: | $44.03 |
| Low: | $41.765 |
| Volume: | 18,331 |
| Last Trade Date Time: | 06/05/2026 02:03:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.865 | $44.03 | $45.19 | $44.03 | $41.765 | 18,331 | 06-05-2026 |
| $45.19 | $44.575 | $46.4 | $45.19 | $44.4 | 14,979 | 06-04-2026 |
| $46.4 | $49.38 | $47.482 | $54.32 | $46.0601 | 9,889 | 06-03-2026 |
| $47.482 | $47.14 | $47.72 | $48.03 | $47.14 | 9,594 | 06-02-2026 |
| $47.72 | $46.2 | $46.81 | $47.79 | $46.2 | 10,088 | 06-01-2026 |
| $46.81 | $47.08 | $47.3 | $47.08 | $46.15 | 9,127 | 05-29-2026 |
| $47.3 | $46.64 | $47.065 | $47.49 | $46.4 | 6,273 | 05-28-2026 |
| $47.065 | $46.42 | $46.245 | $47.065 | $46.0501 | 6,350 | 05-27-2026 |
| $46.245 | $45.97 | $44.8652 | $47.08 | $45.97 | 13,230 | 05-26-2026 |
| $44.8652 | $45.04 | $45.36 | $45.4101 | $44.6775 | 8,306 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.