MARKET WIRE NEWS

CO2 Energy Transition Corp. Right (NASDAQ : NOEMR ) Quote

Share:

Quote


Last:$0.1501
Change Percent: -5.12%
Open:$0.1582
Close:$0.1582
High:$0.1582
Low:$0.1501
Volume:1,600
Last Trade Date Time:06/05/2026 12:45:27 pm

Subscribe to Our Newsletter


NOEMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1501$0.1582$0.1582$0.1582$0.15011,60006-05-2026
$0.1524$0.1524$0.1524$0.1524$0.152425005-28-2026
$0.2$0.2$0.2$0.2$0.248305-26-2026
$0.2$0.17$0.2$0.2$0.1710,04705-25-2026
$0.2$0.17$0.17$0.2$0.1710,01005-22-2026
$0.15$0.15$0.15$0.15$0.151,60005-01-2026
$0.131$0.131$0.131$0.131$0.13115204-29-2026
$0.16$0.17$0.17$0.2974$0.162,45804-17-2026
$0.15$0.1421$0.1421$0.15$0.14218,00803-30-2026
$0.15$0.178$0.178$0.178$0.152,22703-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account