MARKET WIRE NEWS

CO2 Energy Transition Corp. Warrant (NASDAQ : NOEMW ) Quote

Share:

Quote


Last:$0.099
Change Percent: -1.1%
Open:$0.1001
Close:$0.1001
High:$0.1001
Low:$0.099
Volume:3,352
Last Trade Date Time:06/04/2026 11:20:47 am

Subscribe to Our Newsletter


NOEMW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.099$0.1001$0.1001$0.1001$0.0993,35206-04-2026
$0.099$0.099$0.099$0.099$0.0999,01306-01-2026
$0.099$0.1089$0.12$0.1089$0.0993,07805-29-2026
$0.12$0.14$0.1101$0.14$0.09913,78205-28-2026
$0.1101$0.11$0.1$0.1195$0.1111,97505-27-2026
$0.1$0.1$0.0803$0.1$0.11,44005-26-2026
$0.0803$0.0871$0.0803$0.09$0.0786309,75805-25-2026
$0.0803$0.0871$0.0871$0.09$0.0786309,74805-22-2026
$0.0701$0.07011$0.07011$0.0701$0.070115905-18-2026
$0.0812$0.0812$0.0812$0.0812$0.081270605-14-2026

Download The Market Wire News App

Link Market Wire News to Your X Account