Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.28 |
|---|---|
| Change Percent: | -2.88% |
| Open: | $21.8 |
| Close: | $21.9113 |
| High: | $21.835 |
| Low: | $21.155 |
| Volume: | 1,018,884 |
| Last Trade Date Time: | 06/05/2026 01:38:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.28 | $21.8 | $21.9113 | $21.835 | $21.155 | 1,018,884 | 06-05-2026 |
| $21.9113 | $21.79 | $22.2 | $22.049 | $21.74 | 1,619,861 | 06-04-2026 |
| $22.2 | $22.11 | $22.35 | $22.47 | $21.92 | 1,014,985 | 06-03-2026 |
| $22.35 | $22.13 | $22.44 | $22.4599 | $22.05 | 1,189,687 | 06-02-2026 |
| $22.44 | $22.22 | $21.68 | $22.79 | $22.1 | 958,345 | 06-01-2026 |
| $21.68 | $21.75 | $21.3869 | $21.86 | $21.115 | 1,063,800 | 05-29-2026 |
| $21.3869 | $21.48 | $21.71 | $21.67 | $21.23 | 1,001,890 | 05-28-2026 |
| $21.71 | $21.77 | $22.73 | $22 | $21.57 | 1,702,374 | 05-27-2026 |
| $22.73 | $23.445 | $23.445 | $23.63 | $22.675 | 1,080,952 | 05-26-2026 |
| $23.4 | $23.42 | $23.65 | $23.84 | $23.29 | 641,725 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.