Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $19.825 |
|---|---|
| Change Percent: | -2.6% |
| Open: | $20.42 |
| Close: | $20.355 |
| High: | $20.42 |
| Low: | $19.68 |
| Volume: | 406,742 |
| Last Trade Date Time: | 08/05/2026 11:00:26 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.825 | $20.42 | $20.355 | $20.42 | $19.68 | 406,742 | 08-05-2026 |
| $20.355 | $20.2 | $20.73 | $20.57 | $19.89 | 1,295,249 | 08-04-2026 |
| $20.73 | $20.58 | $21.115 | $20.835 | $20.24 | 1,558,229 | 08-03-2026 |
| $21.115 | $20.8 | $21.115 | $21.15 | $20.705 | 1,205,845 | 07-31-2026 |
| $20.705 | $20.59 | $21.04 | $20.94 | $19.8804 | 818,905 | 07-30-2026 |
| $21.04 | $20.62 | $21.04 | $21.14 | $20.32 | 3,029,597 | 07-29-2026 |
| $19.885 | $20.41 | $20.415 | $20.505 | $19.68 | 2,236,671 | 07-28-2026 |
| $20.415 | $20.46 | $21.16 | $20.72 | $20.33 | 1,786,399 | 07-27-2026 |
| $21.16 | $21.69 | $21.16 | $21.9 | $21.16 | 1,655,038 | 07-24-2026 |
| $21.88 | $22.6 | $22.065 | $22.64 | $21.88 | 2,332,673 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.