MARKET WIRE NEWS
Link X with Market Wire News

Northern Oil and Gas Inc. (NYSE : NOG ) Quote

Share:

Quote


Last:$23.795
Change Percent: 1.06%
Open:$23.02
Close:$23.545
High:$23.8535
Low:$23.02
Volume:984,338
Last Trade Date Time:10/02/2026 03:52:27 pm

Subscribe to Our Newsletter


NOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.795$23.02$23.545$23.8535$23.02984,33810-02-2026
$23.545$22.73$22.97$23.72$22.65512,037,57610-01-2026
$22.97$22.96$22.74$23.37$22.81,447,52609-30-2026
$22.74$22.48$22.74$22.97$22.4352,409,01109-29-2026
$23.2245$23.47$23.335$23.74$23.022,213,32209-28-2026
$23.335$23.15$23.335$23.5$23.061,104,21209-25-2026
$23.61$23.41$23.175$23.84$23.181,196,31809-24-2026
$23.175$23.1$23.07$23.46$22.751,504,66209-23-2026
$23.07$23.48$23.845$23.82$23.0151,087,46109-22-2026
$23.845$24.67$25.03$24.78$23.6951,379,77509-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account