Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.845 |
|---|---|
| Change Percent: | 0.36% |
| Open: | $9.82 |
| Close: | $9.81 |
| High: | $9.92 |
| Low: | $9.78 |
| Volume: | 378,055 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.845 | $9.82 | $9.81 | $9.92 | $9.78 | 378,055 | 06-05-2026 |
| $9.81 | $9.875 | $9.9264 | $9.965 | $9.705 | 506,625 | 06-04-2026 |
| $9.9264 | $10 | $10.08 | $10.1 | $9.895 | 397,296 | 06-03-2026 |
| $10.08 | $10.23 | $10.205 | $10.23 | $10.0101 | 434,455 | 06-02-2026 |
| $10.205 | $10.15 | $10.29 | $10.265 | $10.1 | 351,630 | 06-01-2026 |
| $10.29 | $10.11 | $10.21 | $10.345 | $10.1 | 311,701 | 05-29-2026 |
| $10.21 | $10.1 | $10.22 | $10.32 | $10.08 | 2,121,722 | 05-28-2026 |
| $10.22 | $10.28 | $10.21 | $10.29 | $10.07 | 852,521 | 05-27-2026 |
| $10.21 | $10.3 | $10.3 | $10.38 | $10.185 | 499,419 | 05-26-2026 |
| $10.261 | $10.11 | $10.115 | $10.29 | $10.07 | 289,256 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.