MARKET WIRE NEWS
Download Market Wire News App

Global X MSCI Norway ETF (NYSE : NORW ) Quote

Share:

Quote


Last:$36.73
Change Percent: 1.55%
Open:$36.57
Close:$36.73
High:$36.86
Low:$36.57
Volume:14,393
Last Trade Date Time:10/16/2026 04:00:00 pm

Subscribe to Our Newsletter


NORW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.73$36.57$36.73$36.86$36.5714,39310-16-2026
$36.17$36.14$36.17$36.25$36.147,22610-15-2026
$36.2716$36.45$36.2716$36.45$36.11115,15510-14-2026
$36.17$36.04$36.17$36.18$35.968,41710-13-2026
$35.62$35.94$35.62$35.99$35.628,42510-12-2026
$35.58$35.38$35.58$35.6586$35.385,79510-09-2026
$35.3349$35.13$35.3349$35.3719$35.0917,57310-08-2026
$35$35.31$35$35.35$3517,44310-07-2026
$35.4$35.82$35.4$35.82$35.3919,46910-06-2026
$35.52$35.55$35.52$35.62$35.3111,53510-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account